일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	877	16	+ 1.86%	68,358	60
08.29	861	31	- 3.48%	61,476	54
08.28	892	22	+ 2.53%	451,501	403
08.27	870	33	- 3.65%	73,805	66
08.26	903	7	- 0.77%	40,467	37
08.23	910	26	+ 2.94%	75,577	67
08.22	884	17	- 1.89%	131,021	117
08.21	901	2	+ 0.22%	103,176	93
08.20	899	12	+ 1.35%	60,036	53
08.19	887	1	- 0.11%	194,820	174