일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,019 | 17 | - 1.64% | 50,068 | 51 |
04.18 | 1,036 | 2 | + 0.19% | 53,615 | 55 |
04.17 | 1,034 | 13 | - 1.24% | 32,686 | 34 |
04.16 | 1,047 | 3 | - 0.29% | 132,579 | 137 |
04.15 | 1,050 | 30 | - 2.78% | 146,867 | 155 |
04.12 | 1,080 | 7 | + 0.65% | 59,953 | 64 |
04.11 | 1,073 | 6 | - 0.56% | 49,895 | 53 |
04.09 | 1,079 | 5 | - 0.46% | 37,766 | 41 |
04.08 | 1,084 | 0 | 0.00% | 63,168 | 68 |
04.05 | 1,084 | 2 | - 0.18% | 96,934 | 104 |