일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,084 | 2 | - 0.18% | 96,934 | 104 |
04.04 | 1,086 | 8 | - 0.73% | 147,295 | 159 |
04.03 | 1,094 | 16 | - 1.44% | 133,568 | 146 |
04.02 | 1,110 | 5 | - 0.45% | 163,237 | 181 |
04.01 | 1,115 | 10 | - 0.89% | 130,479 | 146 |
03.29 | 1,125 | 14 | - 1.23% | 92,250 | 104 |
03.28 | 1,139 | 7 | - 0.61% | 73,241 | 83 |
03.27 | 1,146 | 11 | - 0.95% | 93,122 | 107 |
03.26 | 1,157 | 6 | + 0.52% | 60,012 | 69 |
03.25 | 1,151 | 12 | - 1.03% | 31,886 | 37 |