일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 860 | 4 | - 0.46% | 41,409 | 36 |
06.19 | 864 | 25 | - 2.81% | 216,729 | 187 |
06.18 | 889 | 5 | - 0.56% | 129,699 | 115 |
06.17 | 894 | 10 | - 1.11% | 71,506 | 64 |
06.14 | 904 | 1 | - 0.11% | 99,580 | 90 |
06.13 | 905 | 14 | - 1.52% | 128,311 | 117 |
06.12 | 919 | 0 | 0.00% | 42,042 | 39 |
06.11 | 919 | 6 | - 0.65% | 64,506 | 60 |
06.10 | 925 | 4 | - 0.43% | 90,093 | 84 |
06.07 | 929 | 1 | - 0.11% | 50,648 | 47 |