일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	888	78	+ 9.63%	439,549	384
08.14	810	9	+ 1.12%	140,373	114
08.13	801	1	- 0.13%	33,694	27
08.12	802	12	+ 1.52%	33,354	26
08.09	790	17	+ 2.20%	54,780	43
08.08	773	3	- 0.39%	29,857	23
08.07	776	9	+ 1.17%	76,602	59
08.06	767	4	+ 0.52%	175,387	135
08.05	763	53	- 6.50%	197,573	155
08.02	816	20	- 2.39%	61,891	51