일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	852	6	- 0.70%	67,303	57
07.17	858	2	- 0.23%	58,232	50
07.16	860	5	+ 0.59%	63,556	55
07.15	855	1	- 0.12%	66,019	56
07.12	856	0	0.00%	174,789	150
07.11	856	6	+ 0.71%	200,927	171
07.10	850	49	- 5.45%	659,709	569
07.09	899	74	+ 8.97%	6,719,302	6,445
07.08	825	5	+ 0.61%	27,627	23
07.05	820	1	- 0.12%	41,857	34