일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	930	2	+ 0.22%	59,179	55
06.04	928	3	- 0.32%	50,775	47
06.03	931	5	+ 0.54%	33,242	31
05.31	926	11	- 1.17%	65,495	61
05.30	937	2	+ 0.21%	98,486	92
05.29	935	9	- 0.95%	75,776	71
05.28	944	14	+ 1.51%	154,763	145
05.27	930	39	- 4.03%	323,971	303
05.24	969	17	- 1.72%	156,652	152
05.23	986	7	- 0.71%	91,331	91