일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,180	40	+ 0.30%	5,124	66
08.06	13,140	160	- 1.20%	17,844	231
08.05	13,300	930	- 6.54%	22,145	288
08.02	14,230	340	- 2.33%	3,710	53
08.01	14,570	370	- 2.48%	14,497	212
07.31	14,940	0	0.00%	1,177	18
07.30	14,940	10	+ 0.07%	1,742	26
07.29	14,930	10	- 0.07%	1,015	15
07.26	14,940	60	- 0.40%	141	2
07.25	15,000	90	- 0.60%	167	3