일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	15,400	120	+ 0.79%	1,554	24
05.29	15,280	210	- 1.36%	7,580	116
05.28	15,490	390	- 2.46%	1,353	21
05.27	15,880	120	- 0.75%	317	5
05.24	16,000	430	+ 2.76%	4,073	64
05.23	15,570	310	+ 2.03%	8,247	127
05.22	15,260	140	- 0.91%	640	10
05.21	15,400	20	- 0.13%	3,030	46
05.20	15,420	60	+ 0.39%	676	10
05.17	15,360	10	- 0.07%	634	10