| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 15,060 | 40 | + 0.27% | 174 | 3 |
| 07.11 | 15,020 | 10 | + 0.07% | 1,249 | 19 |
| 07.10 | 15,010 | 90 | - 0.60% | 754 | 11 |
| 07.09 | 15,100 | 100 | + 0.67% | 404 | 6 |
| 07.08 | 15,000 | 0 | 0.00% | 119 | 2 |
| 07.05 | 15,000 | 10 | - 0.07% | 608 | 9 |
| 07.04 | 15,010 | 120 | - 0.79% | 2,584 | 39 |
| 07.03 | 15,130 | 160 | - 1.05% | 1,876 | 28 |
| 07.02 | 15,290 | 20 | - 0.13% | 652 | 10 |
| 07.01 | 15,310 | 690 | - 4.31% | 5,695 | 87 |