일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	13,410	70	+ 0.53%	1,571	21
09.02	13,340	40	+ 0.30%	369	5
08.30	13,300	10	+ 0.08%	2,319	31
08.29	13,290	90	+ 0.68%	1,337	18
08.28	13,200	10	+ 0.08%	3,485	46
08.27	13,190	10	+ 0.08%	581	8
08.26	13,180	50	+ 0.38%	3,533	47
08.23	13,130	340	- 2.52%	4,473	58
08.22	13,470	280	+ 2.12%	10,195	133
08.21	13,190	180	- 1.35%	88,248	1,165