| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 16,000 | 430 | + 2.76% | 4,073 | 64 |
| 05.23 | 15,570 | 310 | + 2.03% | 8,247 | 127 |
| 05.22 | 15,260 | 140 | - 0.91% | 640 | 10 |
| 05.21 | 15,400 | 20 | - 0.13% | 3,030 | 46 |
| 05.20 | 15,420 | 60 | + 0.39% | 676 | 10 |
| 05.17 | 15,360 | 10 | - 0.07% | 634 | 10 |
| 05.16 | 15,370 | 40 | - 0.26% | 413 | 6 |
| 05.14 | 15,410 | 70 | - 0.45% | 611 | 9 |
| 05.13 | 15,480 | 20 | - 0.13% | 1,040 | 16 |
| 05.10 | 15,500 | 340 | + 2.24% | 4,917 | 75 |