일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,170	130	- 0.85%	992	15
06.07	15,300	100	+ 0.66%	5,170	79
06.05	15,200	40	+ 0.26%	1,373	21
06.04	15,160	40	- 0.26%	2,594	39
06.03	15,200	100	- 0.65%	1,876	29
05.31	15,300	100	- 0.65%	502	8
05.30	15,400	120	+ 0.79%	1,554	24
05.29	15,280	210	- 1.36%	7,580	116
05.28	15,490	390	- 2.46%	1,353	21
05.27	15,880	120	- 0.75%	317	5