일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,000	220	+ 1.39%	9,279	148
06.27	15,780	20	- 0.13%	370	6
06.26	15,800	0	0.00%	974	15
06.25	15,800	0	0.00%	582	9
06.24	15,800	0	0.00%	4,875	77
06.21	15,800	100	- 0.63%	1,492	24
06.20	15,900	600	+ 3.92%	4,073	64
06.19	15,300	30	- 0.20%	7,220	111
06.18	15,330	30	+ 0.20%	446	7
06.17	15,300	10	- 0.07%	968	15