일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 15,800 | 0 | 0.00% | 4,875 | 77 |
06.21 | 15,800 | 100 | - 0.63% | 1,492 | 24 |
06.20 | 15,900 | 600 | + 3.92% | 4,073 | 64 |
06.19 | 15,300 | 30 | - 0.20% | 7,220 | 111 |
06.18 | 15,330 | 30 | + 0.20% | 446 | 7 |
06.17 | 15,300 | 10 | - 0.07% | 968 | 15 |
06.14 | 15,310 | 30 | + 0.20% | 2,401 | 37 |
06.13 | 15,280 | 10 | - 0.07% | 3,278 | 50 |
06.12 | 15,290 | 140 | + 0.92% | 1,087 | 17 |
06.11 | 15,150 | 20 | - 0.13% | 154 | 2 |