일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	15,160	40	- 0.26%	4,041	61
05.08	15,200	10	- 0.07%	2,767	42
05.07	15,210	170	- 1.11%	7,136	109
05.03	15,380	60	- 0.39%	2,667	41
05.02	15,440	0	0.00%	2,795	43
04.30	15,440	60	- 0.39%	5,933	91
04.29	15,500	220	- 1.40%	4,213	65
04.26	15,720	0	0.00%	1,325	21
04.25	15,720	280	- 1.75%	6,369	100
04.24	16,000	30	- 0.19%	3,478	56