| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,040 | 130 | - 3.12% | 2,635,230 | 10,753 |
| 06.27 | 4,170 | 225 | + 5.70% | 4,910,080 | 20,080 |
| 06.26 | 3,945 | 0 | 0.00% | 4,213,604 | 16,629 |
| 06.25 | 3,945 | 95 | + 2.47% | 77,273,685 | 323,042 |
| 06.24 | 3,850 | 640 | + 19.94% | 149,423,043 | 567,935 |
| 06.21 | 3,210 | 740 | + 29.96% | 18,378,558 | 56,086 |
| 06.20 | 2,470 | 30 | + 1.23% | 1,027,253 | 2,556 |
| 06.19 | 2,440 | 0 | 0.00% | 239,161 | 581 |
| 06.18 | 2,440 | 10 | + 0.41% | 270,342 | 662 |
| 06.17 | 2,430 | 5 | + 0.21% | 343,560 | 843 |