일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,355 | 90 | - 3.68% | 732,160 | 1,737 |
04.15 | 2,445 | 25 | - 1.01% | 530,561 | 1,293 |
04.12 | 2,470 | 60 | - 2.37% | 724,205 | 1,806 |
04.11 | 2,530 | 20 | - 0.78% | 281,350 | 708 |
04.09 | 2,550 | 15 | - 0.59% | 322,254 | 828 |
04.08 | 2,565 | 80 | - 3.03% | 618,145 | 1,611 |
04.05 | 2,645 | 15 | + 0.57% | 472,135 | 1,256 |
04.04 | 2,630 | 20 | + 0.77% | 380,779 | 999 |
04.03 | 2,610 | 40 | - 1.51% | 483,792 | 1,262 |
04.02 | 2,650 | 90 | - 3.29% | 818,501 | 2,188 |