일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,740	35	+ 1.29%	516,730	1,410
03.29	2,705	35	+ 1.31%	690,192	1,869
03.28	2,670	55	- 2.02%	976,797	2,635
03.27	2,725	45	- 1.63%	2,771,542	7,826
03.26	2,770	10	- 0.36%	576,775	1,607
03.25	2,780	20	+ 0.73%	504,830	1,396
03.22	2,760	25	+ 0.91%	915,598	2,544
03.21	2,735	5	- 0.18%	1,303,559	3,629
03.20	2,740	20	+ 0.74%	636,740	1,734
03.19	2,720	60	- 2.16%	927,620	2,556