일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,780 | 30 | - 1.07% | 929,996 | 2,586 |
03.15 | 2,810 | 70 | + 2.56% | 6,057,151 | 17,234 |
03.14 | 2,740 | 70 | + 2.62% | 1,585,374 | 4,318 |
03.13 | 2,670 | 10 | - 0.37% | 1,268,742 | 3,380 |
03.12 | 2,680 | 10 | + 0.38% | 963,737 | 2,575 |
03.11 | 2,670 | 70 | - 2.56% | 2,631,384 | 7,264 |
03.08 | 2,740 | 25 | + 0.92% | 1,639,206 | 4,447 |
03.07 | 2,715 | 125 | - 4.40% | 1,812,846 | 4,970 |
03.06 | 2,840 | 50 | - 1.73% | 7,382,298 | 21,858 |
03.05 | 2,890 | 20 | - 0.69% | 3,071,589 | 8,860 |