일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,490 | 30 | + 1.22% | 1,407,189 | 3,550 |
05.17 | 2,460 | 15 | - 0.61% | 257,538 | 633 |
05.16 | 2,475 | 10 | - 0.40% | 527,547 | 1,319 |
05.14 | 2,485 | 20 | + 0.81% | 215,949 | 535 |
05.13 | 2,465 | 40 | - 1.60% | 341,944 | 848 |
05.10 | 2,505 | 5 | + 0.20% | 201,753 | 505 |
05.09 | 2,500 | 15 | - 0.60% | 234,916 | 588 |
05.08 | 2,515 | 40 | + 1.62% | 427,893 | 1,070 |
05.07 | 2,475 | 20 | + 0.82% | 234,644 | 577 |
05.03 | 2,455 | 30 | - 1.21% | 321,072 | 795 |