일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,910 | 15 | - 0.51% | 6,954,308 | 20,327 |
02.29 | 2,925 | 395 | + 15.61% | 27,242,321 | 80,355 |
02.28 | 2,530 | 20 | + 0.80% | 287,079 | 725 |
02.27 | 2,510 | 80 | - 3.09% | 589,651 | 1,493 |
02.26 | 2,590 | 20 | - 0.77% | 321,451 | 838 |
02.23 | 2,610 | 45 | - 1.70% | 340,193 | 890 |
02.22 | 2,655 | 40 | - 1.48% | 453,432 | 1,210 |
02.21 | 2,695 | 5 | + 0.19% | 493,949 | 1,331 |
02.20 | 2,690 | 5 | - 0.19% | 957,072 | 2,597 |
02.19 | 2,695 | 85 | + 3.26% | 1,709,676 | 4,605 |