일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,430	5	+ 0.21%	343,560	843
06.14	2,425	30	- 1.22%	190,729	463
06.13	2,455	15	+ 0.62%	201,205	493
06.12	2,440	10	+ 0.41%	270,820	658
06.11	2,430	5	- 0.21%	263,360	641
06.10	2,435	35	+ 1.46%	302,046	733
06.07	2,400	15	- 0.62%	364,794	883
06.05	2,415	25	- 1.03%	393,868	954
06.04	2,440	90	- 3.56%	732,990	1,812
06.03	2,530	170	+ 7.20%	2,953,698	7,433