일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,820	175	- 4.38%	5,383,004	21,009
08.27	3,995	20	- 0.50%	16,423,227	66,850
08.26	4,015	55	+ 1.39%	13,893,469	55,262
08.23	3,960	25	+ 0.64%	13,270,668	51,265
08.22	3,935	405	+ 11.47%	73,214,270	292,222
08.21	3,530	60	+ 1.73%	12,131,839	43,588
08.20	3,470	25	- 0.72%	12,087,604	43,691
08.19	3,495	25	- 0.71%	2,162,856	7,525
08.16	3,520	45	+ 1.30%	2,779,890	9,759
08.14	3,475	75	+ 2.21%	3,429,285	11,993