일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,120	10	+ 0.16%	2,064	13
07.11	6,110	120	- 1.93%	7,341	45
07.10	6,230	30	+ 0.48%	4,933	31
07.09	6,200	10	+ 0.16%	1,835	11
07.08	6,190	10	- 0.16%	3,350	21
07.05	6,200	20	+ 0.32%	285	2
07.04	6,180	20	- 0.32%	4,760	29
07.03	6,200	80	- 1.27%	5,851	36
07.02	6,280	50	- 0.79%	4,296	27
07.01	6,330	30	- 0.47%	2,111	13