일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,350	50	- 0.78%	4,460	28
06.24	6,400	20	- 0.31%	1,110	7
06.21	6,420	10	- 0.16%	8,925	58
06.20	6,430	0	0.00%	999	6
06.19	6,430	40	- 0.62%	2,079	13
06.18	6,470	30	- 0.46%	287	2
06.17	6,500	30	- 0.46%	1,382	9
06.14	6,530	0	0.00%	587	4
06.13	6,530	50	+ 0.77%	6,935	46
06.12	6,480	10	+ 0.16%	6,228	40