| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 6,060 | 20 | - 0.33% | 4,029 | 24 |
| 07.22 | 6,080 | 70 | - 1.14% | 3,593 | 22 |
| 07.19 | 6,150 | 30 | - 0.49% | 1,349 | 8 |
| 07.18 | 6,180 | 30 | + 0.49% | 1,413 | 9 |
| 07.17 | 6,150 | 0 | 0.00% | 1,245 | 8 |
| 07.16 | 6,150 | 10 | + 0.16% | 858 | 5 |
| 07.15 | 6,140 | 20 | + 0.33% | 646 | 4 |
| 07.12 | 6,120 | 10 | + 0.16% | 2,064 | 13 |
| 07.11 | 6,110 | 120 | - 1.93% | 7,341 | 45 |
| 07.10 | 6,230 | 30 | + 0.48% | 4,933 | 31 |