일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 6,200 | 10 | + 0.16% | 1,835 | 11 |
07.08 | 6,190 | 10 | - 0.16% | 3,350 | 21 |
07.05 | 6,200 | 20 | + 0.32% | 285 | 2 |
07.04 | 6,180 | 20 | - 0.32% | 4,760 | 29 |
07.03 | 6,200 | 80 | - 1.27% | 5,851 | 36 |
07.02 | 6,280 | 50 | - 0.79% | 4,296 | 27 |
07.01 | 6,330 | 30 | - 0.47% | 2,111 | 13 |
06.28 | 6,360 | 40 | + 0.63% | 2,289 | 15 |
06.27 | 6,320 | 40 | + 0.64% | 2,229 | 14 |
06.26 | 6,280 | 70 | - 1.10% | 11,733 | 74 |