일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 7,370 | 0 | 0.00% | 2,929 | 22 |
03.11 | 7,370 | 30 | - 0.41% | 8,397 | 61 |
03.08 | 7,400 | 40 | + 0.54% | 1,904 | 14 |
03.07 | 7,360 | 110 | - 1.47% | 9,343 | 69 |
03.06 | 7,470 | 50 | - 0.67% | 4,784 | 36 |
03.05 | 7,520 | 60 | - 0.79% | 2,792 | 21 |
03.04 | 7,580 | 10 | + 0.13% | 3,921 | 30 |
02.29 | 7,570 | 70 | + 0.93% | 5,907 | 45 |
02.28 | 7,500 | 10 | - 0.13% | 9,534 | 72 |
02.27 | 7,510 | 20 | - 0.27% | 10,548 | 79 |