일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,290	10	- 0.14%	2,897	21
03.25	7,300	20	+ 0.28%	2,317	17
03.22	7,280	60	- 0.82%	3,411	25
03.21	7,340	30	- 0.41%	3,631	27
03.20	7,370	80	+ 1.10%	6,019	44
03.19	7,290	30	- 0.41%	1,865	14
03.18	7,320	30	- 0.41%	2,446	18
03.15	7,350	10	- 0.14%	1,543	11
03.14	7,360	30	+ 0.41%	2,088	15
03.13	7,330	40	- 0.54%	7,971	59