일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 6,960 | 60 | - 0.86% | 16,238 | 113 |
04.08 | 7,020 | 90 | - 1.27% | 1,266 | 9 |
04.05 | 7,110 | 30 | - 0.42% | 2,971 | 21 |
04.04 | 7,140 | 40 | - 0.56% | 5,022 | 36 |
04.03 | 7,180 | 30 | + 0.42% | 5,530 | 40 |
04.02 | 7,150 | 110 | - 1.52% | 12,440 | 89 |
04.01 | 7,260 | 70 | - 0.96% | 3,951 | 29 |
03.29 | 7,330 | 20 | + 0.27% | 5,162 | 38 |
03.28 | 7,310 | 10 | - 0.14% | 2,951 | 22 |
03.27 | 7,320 | 30 | + 0.41% | 1,408 | 10 |