일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 6,580 | 10 | + 0.15% | 6,163 | 40 |
04.23 | 6,570 | 10 | + 0.15% | 2,849 | 19 |
04.22 | 6,560 | 40 | - 0.61% | 5,802 | 38 |
04.19 | 6,600 | 80 | - 1.20% | 9,207 | 60 |
04.18 | 6,680 | 20 | + 0.30% | 7,575 | 51 |
04.17 | 6,660 | 190 | - 2.77% | 12,759 | 85 |
04.16 | 6,850 | 40 | - 0.58% | 3,229 | 22 |
04.15 | 6,890 | 50 | - 0.72% | 2,876 | 20 |
04.12 | 6,940 | 60 | - 0.86% | 2,001 | 14 |
04.11 | 7,000 | 40 | + 0.58% | 10,173 | 70 |