일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,810	40	+ 0.69%	1,297	8
09.06	5,770	70	- 1.20%	2,276	13
09.05	5,840	70	- 1.18%	600	3
09.04	5,910	40	- 0.67%	3,728	22
09.03	5,950	40	+ 0.68%	180	1
09.02	5,910	50	- 0.84%	1,441	9
08.30	5,960	0	0.00%	756	5
08.29	5,960	20	- 0.33%	3,596	22
08.28	5,980	10	- 0.17%	793	5
08.27	5,990	40	+ 0.67%	9,442	56