일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	30,300	700	- 2.26%	111,458	3,400
07.02	31,000	950	+ 3.16%	235,953	7,257
07.01	30,050	200	- 0.66%	152,365	4,586
06.28	30,250	1,200	+ 4.13%	214,410	6,390
06.27	29,050	550	+ 1.93%	96,973	2,808
06.26	28,500	50	+ 0.18%	35,345	1,005
06.25	28,450	650	+ 2.34%	120,053	3,398
06.24	27,800	800	- 2.80%	87,017	2,427
06.21	28,600	250	+ 0.88%	91,501	2,590
06.20	28,350	100	- 0.35%	53,989	1,532