일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 30,000 | 200 | + 0.67% | 93,971 | 2,796 |
05.20 | 29,800 | 950 | - 3.09% | 174,472 | 5,248 |
05.17 | 30,750 | 400 | + 1.32% | 94,514 | 2,897 |
05.16 | 30,350 | 50 | - 0.16% | 79,893 | 2,426 |
05.14 | 30,400 | 300 | + 1.00% | 45,442 | 1,377 |
05.13 | 30,100 | 450 | - 1.47% | 73,612 | 2,203 |
05.10 | 30,550 | 250 | - 0.81% | 59,982 | 1,832 |
05.09 | 30,800 | 450 | - 1.44% | 73,009 | 2,252 |
05.08 | 31,250 | 500 | + 1.63% | 146,001 | 4,603 |
05.07 | 30,750 | 400 | + 1.32% | 66,285 | 2,037 |