일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	29,650	500	+ 1.72%	35,478	1,046
04.19	29,150	650	- 2.18%	112,472	3,284
04.18	29,800	1,400	+ 4.93%	72,787	2,144
04.17	28,400	400	- 1.39%	71,384	2,050
04.16	28,800	1,100	- 3.68%	143,232	4,148
04.15	29,900	650	- 2.13%	72,690	2,173
04.12	30,550	50	+ 0.16%	47,178	1,439
04.11	30,500	0	0.00%	50,707	1,546
04.09	30,500	500	+ 1.67%	96,579	2,945
04.08	30,000	1,200	- 3.85%	216,337	6,554