일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	32,800	200	- 0.61%	82,505	2,718
03.21	33,000	250	+ 0.76%	97,637	3,191
03.20	32,750	650	+ 2.03%	128,883	4,213
03.19	32,100	250	- 0.77%	67,671	2,187
03.18	32,350	450	+ 1.41%	78,833	2,564
03.15	31,900	1,100	- 3.33%	111,209	3,607
03.14	33,000	100	+ 0.30%	97,418	3,202
03.13	32,900	300	- 0.90%	76,727	2,530
03.12	33,200	750	+ 2.31%	100,882	3,337
03.11	32,450	850	- 2.55%	146,062	4,850