일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 30,350 | 450 | - 1.46% | 113,803 | 3,439 |
05.02 | 30,800 | 150 | - 0.49% | 71,970 | 2,216 |
04.30 | 30,950 | 300 | + 0.98% | 90,461 | 2,803 |
04.29 | 30,650 | 250 | + 0.82% | 74,403 | 2,256 |
04.26 | 30,400 | 600 | + 2.01% | 33,551 | 1,013 |
04.25 | 29,800 | 700 | - 2.30% | 46,051 | 1,384 |
04.24 | 30,500 | 850 | + 2.87% | 84,699 | 2,576 |
04.23 | 29,650 | 0 | 0.00% | 44,994 | 1,336 |
04.22 | 29,650 | 500 | + 1.72% | 35,478 | 1,046 |
04.19 | 29,150 | 650 | - 2.18% | 112,472 | 3,284 |