일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 30,300 | 700 | - 2.26% | 111,458 | 3,400 |
07.02 | 31,000 | 950 | + 3.16% | 235,953 | 7,257 |
07.01 | 30,050 | 200 | - 0.66% | 152,365 | 4,586 |
06.28 | 30,250 | 1,200 | + 4.13% | 214,410 | 6,390 |
06.27 | 29,050 | 550 | + 1.93% | 96,973 | 2,808 |
06.26 | 28,500 | 50 | + 0.18% | 35,345 | 1,005 |
06.25 | 28,450 | 650 | + 2.34% | 120,053 | 3,398 |
06.24 | 27,800 | 800 | - 2.80% | 87,017 | 2,427 |
06.21 | 28,600 | 250 | + 0.88% | 91,501 | 2,590 |
06.20 | 28,350 | 100 | - 0.35% | 53,989 | 1,532 |