일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	29,600	50	- 0.17%	57,277	1,696
06.03	29,650	950	+ 3.31%	183,244	5,493
05.31	28,700	0	0.00%	91,068	2,636
05.30	28,700	250	- 0.86%	64,212	1,840
05.29	28,950	250	- 0.86%	62,568	1,805
05.28	29,200	250	+ 0.86%	57,691	1,678
05.27	28,950	100	- 0.34%	88,299	2,532
05.24	29,050	450	- 1.53%	72,135	2,092
05.23	29,500	200	+ 0.68%	83,899	2,481
05.22	29,300	700	- 2.33%	99,764	2,938