| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 34,000 | 250 | - 0.73% | 162,527 | 5,530 |
| 07.10 | 34,250 | 900 | + 2.70% | 152,202 | 5,176 |
| 07.09 | 33,350 | 600 | + 1.83% | 286,384 | 9,665 |
| 07.08 | 32,750 | 100 | + 0.31% | 196,615 | 6,452 |
| 07.05 | 32,650 | 2,050 | + 6.70% | 525,143 | 16,996 |
| 07.04 | 30,600 | 300 | + 0.99% | 135,456 | 4,168 |
| 07.03 | 30,300 | 700 | - 2.26% | 111,458 | 3,400 |
| 07.02 | 31,000 | 950 | + 3.16% | 235,953 | 7,257 |
| 07.01 | 30,050 | 200 | - 0.66% | 152,365 | 4,586 |
| 06.28 | 30,250 | 1,200 | + 4.13% | 214,410 | 6,390 |