일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	28,600	250	+ 0.88%	91,501	2,590
06.20	28,350	100	- 0.35%	53,989	1,532
06.19	28,450	550	+ 1.97%	109,865	3,108
06.18	27,900	500	+ 1.83%	90,688	2,488
06.17	27,400	1,100	- 3.86%	209,222	5,763
06.14	28,500	850	- 2.90%	159,506	4,557
06.13	29,350	100	- 0.34%	58,938	1,733
06.12	29,450	150	+ 0.51%	79,501	2,353
06.11	29,300	150	- 0.51%	134,422	4,007
06.10	29,450	200	- 0.68%	43,757	1,283