일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,800	450	+ 1.21%	131,589	4,959
11.04	37,350	100	+ 0.27%	141,376	5,277
11.01	37,250	1,750	- 4.49%	123,530	4,662
10.31	39,000	1,750	+ 4.70%	215,390	8,228
10.30	37,250	300	- 0.80%	120,200	4,530
10.29	37,550	500	+ 1.35%	117,090	4,344
10.28	37,050	1,450	+ 4.07%	130,752	4,779
10.25	35,600	450	- 1.25%	212,327	7,556
10.24	36,050	850	- 2.30%	197,233	7,202
10.23	36,900	100	+ 0.27%	285,973	10,409