| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 51,300 | 0 | 0.00% | 397,752 | 20,002 |
| 07.29 | 51,300 | 1,400 | - 2.66% | 359,482 | 18,722 |
| 07.26 | 52,700 | 1,900 | + 3.74% | 343,396 | 17,985 |
| 07.25 | 50,800 | 1,600 | - 3.05% | 455,033 | 23,195 |
| 07.24 | 52,400 | 300 | - 0.57% | 396,540 | 20,699 |
| 07.23 | 52,700 | 1,000 | - 1.86% | 462,804 | 24,984 |
| 07.22 | 53,700 | 1,300 | - 2.36% | 700,379 | 37,896 |
| 07.19 | 55,000 | 1,100 | + 2.04% | 862,925 | 47,048 |
| 07.18 | 53,900 | 400 | + 0.75% | 479,632 | 25,259 |
| 07.17 | 53,500 | 900 | + 1.71% | 1,738,886 | 94,570 |