| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 52,600 | 400 | + 0.77% | 513,045 | 26,778 |
| 07.15 | 52,200 | 1,900 | + 3.78% | 568,542 | 29,039 |
| 07.12 | 50,300 | 400 | - 0.79% | 453,338 | 22,421 |
| 07.11 | 50,700 | 100 | + 0.20% | 408,386 | 20,603 |
| 07.10 | 50,600 | 1,400 | - 2.69% | 395,986 | 20,208 |
| 07.09 | 52,000 | 1,200 | + 2.36% | 802,442 | 41,190 |
| 07.08 | 50,800 | 100 | - 0.20% | 319,611 | 16,258 |
| 07.05 | 50,900 | 1,100 | - 2.12% | 663,820 | 33,859 |
| 07.04 | 52,000 | 3,000 | + 6.12% | 1,551,729 | 79,495 |
| 07.03 | 49,000 | 1,650 | + 3.49% | 1,036,575 | 50,591 |