일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	41,650	1,200	+ 2.97%	325,418	13,426
08.27	40,450	100	+ 0.25%	201,571	8,144
08.26	40,350	750	- 1.83%	258,252	10,483
08.23	41,100	750	- 1.79%	240,027	9,852
08.22	41,850	650	- 1.53%	229,310	9,653
08.21	42,500	100	+ 0.24%	262,233	11,109
08.20	42,400	250	- 0.59%	473,621	20,376
08.19	42,650	950	- 2.18%	278,969	11,960
08.16	43,600	1,050	+ 2.47%	540,235	23,253
08.14	42,550	600	- 1.39%	511,794	21,860