| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 35,700 | 1,000 | - 2.73% | 217,878 | 7,838 |
| 09.10 | 36,700 | 50 | + 0.14% | 145,915 | 5,348 |
| 09.09 | 36,650 | 150 | + 0.41% | 111,953 | 4,040 |
| 09.06 | 36,500 | 900 | - 2.41% | 224,993 | 8,303 |
| 09.05 | 37,400 | 650 | - 1.71% | 245,044 | 9,317 |
| 09.04 | 38,050 | 2,250 | - 5.58% | 471,603 | 18,152 |
| 09.03 | 40,300 | 200 | - 0.49% | 176,251 | 7,115 |
| 09.02 | 40,500 | 250 | - 0.61% | 193,993 | 7,885 |
| 08.30 | 40,750 | 100 | - 0.25% | 224,460 | 9,180 |
| 08.29 | 40,850 | 800 | - 1.92% | 216,031 | 8,806 |