| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 47,350 | 1,050 | - 2.17% | 573,626 | 27,185 |
| 07.01 | 48,400 | 500 | - 1.02% | 487,501 | 23,746 |
| 06.28 | 48,900 | 550 | + 1.14% | 846,533 | 40,987 |
| 06.27 | 48,350 | 1,850 | - 3.69% | 791,737 | 38,743 |
| 06.26 | 50,200 | 1,200 | - 2.34% | 906,937 | 46,037 |
| 06.25 | 51,400 | 2,000 | - 3.75% | 1,301,691 | 66,937 |
| 06.24 | 53,400 | 1,200 | + 2.30% | 1,901,723 | 100,410 |
| 06.21 | 52,200 | 4,900 | - 8.58% | 3,306,935 | 177,074 |
| 06.20 | 57,100 | 11,250 | + 24.54% | 15,561,793 | 847,427 |
| 06.19 | 45,850 | 450 | + 0.99% | 865,273 | 39,780 |