일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	43,150	650	- 1.48%	284,573	12,279
08.12	43,800	1,850	+ 4.41%	495,688	21,546
08.09	41,950	1,200	+ 2.95%	488,123	20,672
08.08	40,750	550	- 1.33%	585,540	23,930
08.07	41,300	1,900	- 4.40%	844,558	35,885
08.06	43,200	950	+ 2.25%	769,200	33,499
08.05	42,250	6,450	- 13.24%	976,873	42,823
08.02	48,700	5,800	- 10.64%	905,573	45,554
08.01	54,500	200	+ 0.37%	808,704	44,618
07.31	54,300	3,000	+ 5.85%	608,954	32,545