일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 41,900 | 350 | - 0.83% | 138,480 | 5,792 |
05.17 | 42,250 | 900 | - 2.09% | 153,927 | 6,542 |
05.16 | 43,150 | 350 | + 0.82% | 185,499 | 8,050 |
05.14 | 42,800 | 100 | - 0.23% | 148,929 | 6,386 |
05.13 | 42,900 | 200 | - 0.46% | 182,613 | 7,865 |
05.10 | 43,100 | 250 | - 0.58% | 211,937 | 9,201 |
05.09 | 43,350 | 1,100 | - 2.48% | 260,437 | 11,349 |
05.08 | 44,450 | 1,650 | + 3.86% | 451,839 | 19,968 |
05.07 | 42,800 | 200 | - 0.47% | 278,712 | 11,946 |
05.03 | 43,000 | 350 | + 0.82% | 146,380 | 6,248 |